1000SATS (Ordinals)
1000SATS · 美元计价
$0.0000091
-2.78%
≈ ￥0.00006006
(-$0.00)
更新于 2026-11-03 07:30:02
24H 最高$0.00000945
24H 最低$0.00000894
今日开盘$0.00000936
24H 成交量$26.70万
流通市值$1,911.76万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
CVCCivic
|
$0.02178 | $0.02548 | $0.02161 | $60.36万 | $1,767.72万 | -8.26% |
| 667 |
BNTBancor
|
$0.2811 | $0.2889 | $0.2811 | $4.61万 | $3,414.67万 | -1.95% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 324 |
SXTSpace and Time
|
$0.00833 | $0.00844 | $0.00797 | $42.98万 | $1,135.21万 | 4.26% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 254 |
ORDIOrdinals
|
$3.382 | $3.51 | $3.34 | $58.23万 | $7,125.53万 | -2.96% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 111 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $217.38万 | $5.58亿 | -1.99% |
| 168 |
AAOIBAAOIB
|
$64.26 | $73.61 | $62.02 | $100.86万 | — | -7.85% |
| 148 |
EWYBEWYB
|
$154.03 | $160.33 | $151.71 | $123.57万 | — | 0.31% |
| 567 |
ONTOntology
|
$0.0445 | $0.0469 | $0.04414 | $14.99万 | $4,082.70万 | -4.69% |
| 121 |
CRVCurve DAO Token
|
$0.2653 | $0.2817 | $0.2626 | $172.83万 | $4.26亿 | -4.57% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 86 |
AEROAerodrome Finance
|
$0.5991 | $0.6322 | $0.5931 | $331.60万 | $4.86亿 | -4.08% |
| 188 |
TRBTellor
|
$16.23 | $16.79 | $16.00 | $87.74万 | $4,344.49万 | -2.93% |
| 198 |
RSRReserve Rights
|
$0.001389 | $0.001483 | $0.00138 | $81.70万 | $8,808.67万 | -5.70% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Hedera _比特币行情
SNXXB _币种排行
QQQB _数字货币市值
OFFICIAL TRUMP _币种排行
USDC _比特币
SOXLB _比特币行情
LITEB _BTC行情
Aerodrome _比特币
USD1 _加密货币行情
OFFICIAL TRUMP _加密货币行情
Bitcoin Cash _比特币
Tether Gold _加密货币行情
Origin _比特币行情
MRVLB _BTC行情
MegaETH _以太坊ETH价格
Celo _以太坊ETH价格
Injective _币种排行
Aerodrome _比特币行情
CRCLB _币种排行
INTWB _比特币
United Stables _比特币行情
DRAMB _BTC行情
TSLAB _比特币
Uniswap _比特币行情
ZAMA _以太坊ETH价格
MUB _比特币行情
MSTRB _加密货币行情
THORChain _比特币
Sui _加密货币行情
Ethereum _比特币行情
Plasma _数字货币市值
Ethena _币种排行
Injective _加密货币行情
Origin _比特币
Eigenlayer _数字货币市值
Pudgy Penguins _加密货币行情
Tether Gold _比特币行情
Chainlink _数字货币市值
Lisk _币种排行
KORUB _比特币